WAX

WAXP · 美元计价

$0.00411

≈ ￥0.027126

-0.24% (-$0.00)

更新于 2026-11-04 10:10:02

24H 最高

$0.00419

24H 最低

$0.00405

今日开盘

$0.00412

24H 成交量

$8.58万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
577	CChainbase	$0.0761	$0.079	$0.0753	$12.88万	$1,231.27万	-1.68%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
467	SAHARASahara AI	$0.00674	$0.00696	$0.00669	$20.95万	$2,993.44万	0.00%
123	PORTALPortal	$0.01309	$0.0151	$0.01251	$150.83万	$301.68万	4.14%
146	COINBCOINB	$143.02	$150.50	$135.91	$110.11万	—	3.84%
297	CFXConflux	$0.04596	$0.04652	$0.04496	$45.48万	$2.41亿	1.41%
13	HYPEHyperliquid	$83.1	$87.88	$81.76	$3,776.57万	$206.76亿	-0.82%
520	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
406	DYDXdYdX	$0.10155	$0.10478	$0.0995	$29.09万	$8,839.93万	0.72%
53	WLFIWorld Liberty Financial	$0.0488	$0.0522	$0.0454	$691.98万	$16.18亿	-1.81%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
152	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$98.77万	$4,118.60万	0.07%
338	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
304	BIOBio Protocol	$0.02043	$0.02155	$0.02012	$44.51万	$4,438.12万	-0.87%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
409	AGPUBAGPUB	$7.74	$8.06	$7.51	$28.87万	—	-1.40%
279	GGravity	$0.00318	$0.00331	$0.00315	$49.39万	$2,443.61万	-2.45%