Sapien

SAPIEN · 美元计价

$0.04976

≈ ￥0.328416

1.00% ($0.00)

更新于 2026-11-04 09:00:03

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.04927

24H 成交量

$13.51万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
571	CChainbase	$0.077	$0.079	$0.0756	$12.80万	$1,231.27万	-1.41%
267	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
434	SAHARASahara AI	$0.00681	$0.00696	$0.00672	$24.23万	$2,993.44万	-0.58%
125	PORTALPortal	$0.01324	$0.0151	$0.01251	$147.26万	$301.68万	5.08%
148	COINBCOINB	$144.11	$150.50	$135.91	$105.15万	—	4.66%
306	CFXConflux	$0.04596	$0.04652	$0.04496	$43.80万	$2.41亿	0.92%
14	HYPEHyperliquid	$84.11	$87.88	$82.59	$3,557.00万	$206.76亿	-0.27%
511	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
409	DYDXdYdX	$0.10211	$0.10478	$0.0995	$27.89万	$8,839.93万	0.89%
54	WLFIWorld Liberty Financial	$0.0468	$0.0522	$0.0454	$615.81万	$16.18亿	-6.40%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$97.51万	$4,118.60万	0.05%
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
301	BIOBio Protocol	$0.02035	$0.02155	$0.02022	$44.15万	$4,438.12万	-2.59%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
422	AGPUBAGPUB	$7.79	$8.06	$7.56	$26.21万	—	-0.51%
265	GGravity	$0.0032	$0.00331	$0.00315	$52.12万	$2,443.61万	-2.74%