Pump.fun

PUMP · 美元计价

$0.004371

≈ ￥0.028849

10.02% ($0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.004438

24H 最低

$0.003895

今日开盘

$0.003973

24H 成交量

$1,482.00万

流通市值

$19.46亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
531	CChainbase	$0.0778	$0.0797	$0.0756	$14.78万	$1,231.27万	-2.02%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
407	SAHARASahara AI	$0.00688	$0.007	$0.00672	$27.97万	$2,993.44万	-1.29%
126	PORTALPortal	$0.01351	$0.0151	$0.01251	$141.52万	$301.68万	6.88%
151	COINBCOINB	$145.88	$150.50	$135.91	$100.87万	—	5.99%
304	CFXConflux	$0.0463	$0.04652	$0.04496	$43.10万	$2.41亿	1.58%
14	HYPEHyperliquid	$85.38	$87.88	$82.59	$3,438.37万	$206.76亿	1.41%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
411	DYDXdYdX	$0.10378	$0.10478	$0.0995	$27.73万	$8,839.93万	2.36%
67	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$380.28万	$16.18亿	2.00%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
153	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$94.02万	$4,118.60万	0.06%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
300	BIOBio Protocol	$0.02068	$0.02155	$0.02023	$43.35万	$4,438.12万	-0.96%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
427	AGPUBAGPUB	$7.81	$8.06	$7.56	$25.84万	—	-1.51%
272	GGravity	$0.00325	$0.00335	$0.00319	$50.15万	$2,443.61万	-2.70%