Kyber Network Crystal

KNC · 美元计价

$0.1058

≈ ￥0.69828

-1.31% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.1077

24H 最低

$0.1053

今日开盘

$0.1072

24H 成交量

$8.97万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
373	CChainbase	$0.075	$0.0794	$0.0742	$26.74万	$1,226.02万	-2.09%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
490	SAHARASahara AI	$0.00648	$0.00665	$0.00641	$15.68万	$1,347.84万	-2.26%
491	PORTALPortal	$0.01211	$0.01271	$0.01201	$15.67万	$297.51万	-4.12%
276	COINBCOINB	$134.17	$135.80	$131.93	$42.33万	—	0.67%
231	CFXConflux Network	$0.04249	$0.04411	$0.04232	$53.10万	$2.16亿	-3.37%
14	HYPEHyperliquid	$77.48	$79.68	$77.23	$2,288.62万	$187.62亿	-0.95%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
469	DYDXDYDX Chain	$0.09531	$0.09947	$0.09462	$16.90万	$7,361.66万	-3.95%
68	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$263.72万	$14.76亿	-0.64%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$163.33万	$2,415.60万	-0.03%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
372	BIOBIO Protocol	$0.01994	$0.02058	$0.01985	$26.95万	$3,329.32万	-2.40%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
403	AGPUBAGPUB	$6.76	$7.00	$6.67	$23.15万	—	1.20%
362	GGravity	$0.00308	$0.00315	$0.00305	$28.00万	$2,258.81万	-1.91%