Huma Finance

HUMA · 美元计价

$0.01255

≈ ￥0.08283

-3.76% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.01346

24H 最低

$0.01203

今日开盘

$0.01304

24H 成交量

$256.57万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
379	CChainbase	$0.0748	$0.0794	$0.0742	$26.47万	$1,226.02万	-2.22%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
452	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
495	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.75万	$1,347.84万	-1.97%
481	PORTALPortal	$0.01204	$0.01271	$0.01201	$16.42万	$297.51万	-4.14%
269	COINBCOINB	$134.44	$135.80	$131.86	$43.75万	—	-0.19%
231	CFXConflux Network	$0.04243	$0.04411	$0.04232	$53.31万	$2.16亿	-3.55%
14	HYPEHyperliquid	$77.55	$79.68	$77.27	$2,371.32万	$187.62亿	-0.59%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
474	DYDXDYDX Chain	$0.09503	$0.09947	$0.09462	$16.96万	$7,361.66万	-3.89%
69	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$270.48万	$14.76亿	-1.07%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$161.12万	$2,415.60万	-0.01%
292	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
373	BIOBIO Protocol	$0.01992	$0.02058	$0.01985	$27.13万	$3,329.32万	-2.16%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
364	AGPUBAGPUB	$6.76	$7.00	$6.58	$28.05万	—	0.30%
368	GGravity	$0.00307	$0.00316	$0.00305	$27.78万	$2,258.81万	-2.54%