Hemi
HEMI · 美元计价
$0.00438
≈ ￥0.028908
-3.52% (-$0.00)
更新于 2026-11-08 00:30:01
← 返回行情列表
24H 最高
$0.00462
24H 最低
$0.00437
今日开盘
$0.00454
24H 成交量
$20.14万
流通市值
$440.49万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 373 |
CChainbase
|
$0.075 | $0.0794 | $0.0742 | $26.74万 | $1,226.02万 | -2.09% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 444 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 490 |
SAHARASahara AI
|
$0.00648 | $0.00665 | $0.00641 | $15.68万 | $1,347.84万 | -2.26% |
| 491 |
PORTALPortal
|
$0.01211 | $0.01271 | $0.01201 | $15.67万 | $297.51万 | -4.12% |
| 276 |
COINBCOINB
|
$134.17 | $135.80 | $131.93 | $42.33万 | — | 0.67% |
| 231 |
CFXConflux Network
|
$0.04249 | $0.04411 | $0.04232 | $53.10万 | $2.16亿 | -3.37% |
| 14 |
HYPEHyperliquid
|
$77.48 | $79.68 | $77.23 | $2,288.62万 | $187.62亿 | -0.95% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 469 |
DYDXDYDX Chain
|
$0.09531 | $0.09947 | $0.09462 | $16.90万 | $7,361.66万 | -3.95% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $263.72万 | $14.76亿 | -0.64% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $163.33万 | $2,415.60万 | -0.03% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 372 |
BIOBIO Protocol
|
$0.01994 | $0.02058 | $0.01985 | $26.95万 | $3,329.32万 | -2.40% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 403 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.67 | $23.15万 | — | 1.20% |
| 362 |
GGravity
|
$0.00308 | $0.00315 | $0.00305 | $28.00万 | $2,258.81万 | -1.91% |
相关站点
共 40 个
比特币 _数字货币市值
Pepe _币种排行
恒星币 _BTC行情
SNXXB _BTC行情
Zilliqa _比特币行情
Hashflow _币种排行
Near Protocol _数字货币市值
BUSD _数字货币市值
Quant _比特币
Hashflow _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币
瑞波币 _BTC行情
USD1 _比特币行情
RNDR _币种排行
DODO _以太坊ETH价格
Huma Finance _加密货币行情
USD1 _BTC行情
Wormhole _BTC行情
比特币 _BTC行情
Starknet _数字货币市值
Near Protocol _比特币
莱特币 _BTC行情
Ripple USD _加密货币行情
Polkadot _以太坊ETH价格
恒星币 _币种排行
SNXXB _比特币行情
Hashflow _以太坊ETH价格
莱特币 _币种排行
Plasma _加密货币行情
Zilliqa _币种排行
First Digital _币种排行
JUST _加密货币行情
Raydium _数字货币市值
First Digital _以太坊ETH价格
Wrapped _以太坊ETH价格
Internet _加密货币行情
Solana _以太坊ETH价格
Injective _BTC行情
United Stables _币种排行