Genius

GENIUS · 美元计价

$0.293

≈ ￥1.9338

-3.01% (-$0.01)

更新于 2026-11-07 19:55:03

24H 最高

$0.3027

24H 最低

$0.2924

今日开盘

$0.3021

24H 成交量

$10.60万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
394	CChainbase	$0.0752	$0.0794	$0.0746	$27.65万	$1,226.02万	0.13%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
470	SAHARASahara AI	$0.00646	$0.00668	$0.00641	$20.33万	$1,347.84万	-2.42%
355	PORTALPortal	$0.01218	$0.01286	$0.01213	$33.14万	$297.51万	-1.93%
164	COINBCOINB	$134.39	$139.50	$131.86	$91.43万	—	-2.76%
244	CFXConflux Network	$0.04242	$0.0444	$0.04232	$54.79万	$2.16亿	-3.48%
17	HYPEHyperliquid	$78.24	$79.68	$77.41	$3,182.49万	$187.62亿	-0.45%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
514	DYDXDYDX Chain	$0.0952	$0.09987	$0.09465	$15.85万	$7,361.66万	-3.31%
70	WLFIOfficial World Liberty Financi	$0.0465	$0.0472	$0.046	$328.12万	$14.76亿	-0.85%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
99	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$178.51万	$2,415.60万	-0.01%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
372	BIOBIO Protocol	$0.02006	$0.02058	$0.02	$30.96万	$3,329.32万	-1.91%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
324	AGPUBAGPUB	$6.79	$7.00	$6.41	$37.06万	—	5.93%
415	GGravity	$0.00308	$0.00318	$0.00305	$26.01万	$2,258.81万	-1.91%