Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 07:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
613	CChainbase	$0.0783	$0.079	$0.0741	$13.67万	$1,236.94万	0.77%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
545	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$20.18万	$1,403.48万	1.16%
230	PORTALPortal	$0.01276	$0.01366	$0.01249	$74.46万	$300.68万	-6.11%
154	COINBCOINB	$151.46	$153.32	$139.41	$138.07万	—	3.14%
285	CFXConflux	$0.04674	$0.04809	$0.04488	$58.47万	$2.31亿	0.89%
16	HYPEHyperliquid	$83.87	$88.90	$81.01	$4,110.53万	$202.89亿	-1.94%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
310	DYDXdYdX	$0.10589	$0.108	$0.09772	$52.69万	$7,843.27万	1.81%
56	WLFIWorld Liberty Financial	$0.0478	$0.0513	$0.0454	$996.11万	$15.06亿	-6.46%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.36万	$2,415.91万	-0.03%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
278	BIOBio Protocol	$0.02115	$0.02186	$0.01979	$59.73万	$3,436.08万	2.47%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
357	AGPUBAGPUB	$7.53	$7.96	$7.26	$41.66万	—	-5.28%
334	GGravity	$0.0033	$0.00337	$0.00307	$47.43万	$2,363.15万	0.92%