Euler

EUL · 美元计价

$0.99

≈ ￥6.534

-4.16% (-$0.04)

更新于 2026-11-07 21:05:02

24H 最高

$1.05

24H 最低

$0.984

今日开盘

$1.033

24H 成交量

$15.10万

流通市值

$1,920.48万

24H 涨跌额

(-$0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
397	CChainbase	$0.0759	$0.0794	$0.0746	$27.34万	$1,226.02万	1.20%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
490	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$18.20万	$1,347.84万	-1.22%
393	PORTALPortal	$0.01211	$0.01286	$0.01207	$27.65万	$297.51万	-2.97%
167	COINBCOINB	$134.44	$139.50	$131.86	$86.78万	—	-2.59%
242	CFXConflux Network	$0.04267	$0.0444	$0.04232	$54.22万	$2.16亿	-2.67%
16	HYPEHyperliquid	$77.6	$79.68	$77.41	$2,976.55万	$187.62亿	-0.88%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
501	DYDXDYDX Chain	$0.0953	$0.09987	$0.09465	$17.36万	$7,361.66万	-2.82%
70	WLFIOfficial World Liberty Financi	$0.0467	$0.0472	$0.046	$316.75万	$14.76亿	-0.21%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
103	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$168.50万	$2,415.60万	-0.01%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
361	BIOBIO Protocol	$0.02006	$0.02058	$0.01997	$31.81万	$3,329.32万	-1.72%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
331	AGPUBAGPUB	$6.77	$7.00	$6.48	$36.56万	—	3.83%
387	GGravity	$0.00309	$0.00318	$0.00305	$28.22万	$2,258.81万	-2.22%