Epic Cash

EPIC · 美元计价

$0.0978

≈ ￥0.64548

-17.05% (-$0.02)

更新于 2026-11-05 08:05:02

24H 最高

$0.1239

24H 最低

$0.0926

今日开盘

$0.1179

24H 成交量

$80.20万

流通市值

$1,369.18万

24H 涨跌额

(-$0.02)

历史最高

$6.7401

最高日期

2021-12-11

历史最低

$0.0926

最低日期

2026-10-01

EPIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
601	CChainbase	$0.0779	$0.079	$0.0741	$14.51万	$1,236.94万	0.00%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
544	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$20.32万	$1,403.48万	1.60%
238	PORTALPortal	$0.01278	$0.01345	$0.01249	$71.57万	$300.68万	-4.91%
155	COINBCOINB	$151.9	$153.32	$139.41	$137.82万	—	4.69%
275	CFXConflux	$0.04663	$0.04809	$0.04488	$60.05万	$2.31亿	1.06%
16	HYPEHyperliquid	$83.83	$88.90	$81.01	$4,154.49万	$202.89亿	-1.68%
568	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
305	DYDXdYdX	$0.10556	$0.108	$0.09772	$52.92万	$7,843.27万	1.87%
55	WLFIWorld Liberty Financial	$0.0477	$0.0513	$0.0454	$1,001.54万	$15.06亿	-7.02%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.28万	$2,415.91万	-0.03%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
276	BIOBio Protocol	$0.02105	$0.02186	$0.01979	$59.96万	$3,436.08万	1.79%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
362	AGPUBAGPUB	$7.58	$7.91	$7.26	$40.04万	—	-2.82%
329	GGravity	$0.00331	$0.00337	$0.00307	$47.82万	$2,363.15万	2.16%