Curve DAO Token

CRV · 美元计价

$0.2764

≈ ￥1.8242

5.26% ($0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.2822

24H 最低

$0.252

今日开盘

$0.2626

24H 成交量

$218.49万

流通市值

$4.42亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
613	CChainbase	$0.0784	$0.079	$0.0741	$13.72万	$1,236.94万	0.77%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
542	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$20.26万	$1,403.48万	1.60%
228	PORTALPortal	$0.01277	$0.01355	$0.01249	$74.25万	$300.68万	-5.76%
154	COINBCOINB	$151.99	$153.32	$139.41	$137.77万	—	4.10%
276	CFXConflux	$0.0468	$0.04809	$0.04488	$59.92万	$2.31亿	1.06%
16	HYPEHyperliquid	$83.84	$88.90	$81.01	$4,150.43万	$202.89亿	-1.82%
570	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
308	DYDXdYdX	$0.10566	$0.108	$0.09772	$52.73万	$7,843.27万	1.81%
55	WLFIWorld Liberty Financial	$0.0479	$0.0513	$0.0454	$999.23万	$15.06亿	-6.26%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.36万	$2,415.91万	-0.02%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
278	BIOBio Protocol	$0.02108	$0.02186	$0.01979	$59.53万	$3,436.08万	2.13%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
361	AGPUBAGPUB	$7.59	$7.91	$7.26	$40.15万	—	-3.07%
332	GGravity	$0.00331	$0.00337	$0.00307	$47.61万	$2,363.15万	1.53%