Bubblemaps

BMT · 美元计价

$0.02314

≈ ￥0.152724

-5.32% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.02492

24H 最低

$0.02295

今日开盘

$0.02444

24H 成交量

$212.92万

流通市值

$610.03万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
406	CChainbase	$0.0754	$0.0794	$0.0748	$27.11万	$1,226.02万	-0.13%
253	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
472	SAHARASahara AI	$0.00647	$0.00668	$0.00646	$19.50万	$1,347.84万	-2.71%
338	PORTALPortal	$0.01224	$0.01286	$0.01221	$35.32万	$297.51万	-2.00%
159	COINBCOINB	$134.26	$139.50	$131.86	$98.46万	—	-3.27%
249	CFXConflux Network	$0.04255	$0.0444	$0.04232	$53.03万	$2.16亿	-2.79%
16	HYPEHyperliquid	$78.33	$79.68	$77.41	$3,278.10万	$187.62亿	0.63%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
519	DYDXDYDX Chain	$0.09596	$0.09987	$0.09584	$15.68万	$7,361.66万	-1.75%
72	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$335.09万	$14.76亿	-1.91%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$402.56万	$2,415.60万	0.00%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
332	BIOBIO Protocol	$0.02012	$0.02058	$0.02002	$36.20万	$3,329.32万	-1.85%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
297	AGPUBAGPUB	$6.8	$7.00	$6.30	$41.11万	—	4.46%
424	GGravity	$0.00309	$0.00318	$0.00305	$24.57万	$2,258.81万	-0.96%