Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	CChainbase	$0.0772	$0.0798	$0.0756	$15.54万	$1,231.27万	-2.65%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
392	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.38万	$2,993.44万	-1.15%
129	PORTALPortal	$0.01345	$0.0151	$0.01251	$138.43万	$301.68万	6.49%
147	COINBCOINB	$146.45	$150.50	$135.91	$103.65万	—	6.56%
300	CFXConflux	$0.04626	$0.04652	$0.04496	$43.14万	$2.41亿	1.72%
14	HYPEHyperliquid	$85.48	$87.88	$82.59	$3,489.82万	$206.76亿	1.86%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
407	DYDXdYdX	$0.10388	$0.10478	$0.0995	$27.94万	$8,839.93万	2.76%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$380.37万	$16.18亿	2.41%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
154	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.77万	$4,118.60万	0.03%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
292	BIOBio Protocol	$0.02058	$0.02155	$0.02023	$44.58万	$4,438.12万	-1.86%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
443	AGPUBAGPUB	$7.77	$7.96	$7.56	$22.35万	—	-0.77%
262	GGravity	$0.00325	$0.00337	$0.00319	$51.70万	$2,443.61万	-2.99%